Рыночная кепка $2.47T
2.01%
Объем 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
BabySweep (BABYSWEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3,253,370,049 | $3,231,126,951 | $3,253,370,049 | $3,231,126,951 | $0 | - |
| Sep-25 2024 | $3,231,126,951 | $3,104,557,850 | $3,319,299,276 | $3,104,557,850 | $1 | - |
| Sep-24 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
| Sep-23 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
| Sep-22 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
| Sep-21 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
| Sep-20 2024 | $3,104,557,850 | $2,997,501,250 | $3,104,557,850 | $2,997,501,250 | $1 | - |
| Sep-19 2024 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | - | - |
| Sep-18 2024 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | - | - |
| Sep-17 2024 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | - | - |
| Sep-16 2024 | $2,997,501,250 | $2,959,965,235 | $2,997,501,250 | $2,959,965,235 | $52 | - |
| Sep-15 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |
| Sep-14 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |
| Sep-13 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |
| Sep-12 2024 | $2,959,965,235 | $2,855,963,607 | $2,959,965,235 | $2,855,963,607 | $1 | - |