Рыночная кепка $2.41T
-1.67%
Объем 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Монеты
28.939
+26
Биржи
885
Последнее обновление
1 минут тому назад
BabyPepeFi (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00528037 | $0.00524184 | $0.00535313 | $0.00534183 | $145 | - |
| Sep-28 2024 | $0.00532297 | $0.00532297 | $0.00555224 | $0.00547714 | $167 | - |
| Sep-27 2024 | $0.00548091 | $0.00545644 | $0.00558397 | $0.00549976 | $225 | - |
| Sep-26 2024 | $0.005507 | $0.00538258 | $0.005507 | $0.00542448 | $34 | - |
| Sep-25 2024 | $0.0054796 | $0.00547794 | $0.00558948 | $0.00558948 | $103 | - |
| Sep-24 2024 | $0.00559937 | $0.00551219 | $0.00559937 | $0.00554406 | $90 | - |
| Sep-23 2024 | $0.00561447 | $0.00532506 | $0.00561447 | $0.00532506 | $25 | - |
| Sep-22 2024 | $0.00532506 | $0.00531076 | $0.00539354 | $0.00539354 | $30 | - |
| Sep-21 2024 | $0.0053606 | $0.00522021 | $0.00538268 | $0.00522021 | $33 | - |
| Sep-20 2024 | $0.00522021 | $0.00509437 | $0.00526129 | $0.00509437 | $24 | - |
| Sep-19 2024 | $0.00508509 | $0.00505155 | $0.00508509 | $0.00505895 | $13 | - |
| Sep-18 2024 | $0.00502978 | $0.00490718 | $0.00505317 | $0.00498031 | $15 | - |
| Sep-17 2024 | $0.00498031 | $0.00492988 | $0.00503429 | $0.00499973 | $17 | - |
| Sep-16 2024 | $0.00499973 | $0.00499084 | $0.00505627 | $0.00505627 | $57 | - |
| Sep-15 2024 | $0.00508098 | $0.00507701 | $0.00513967 | $0.00507701 | $17 | - |