Рыночная кепка $2.45T
3.83%
Объем 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Монеты
28.893
+15
Биржи
885
Последнее обновление
2 минут тому назад
Baby Myro (BABYMYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $411,680,359,495 | $406,606,085,764 | $414,264,811,506 | $414,264,811,506 | $184 | - |
| Sep-25 2024 | $414,264,811,506 | $413,310,110,516 | $420,522,841,388 | $420,522,841,388 | $38 | - |
| Sep-24 2024 | $421,365,841,812 | $408,971,114,969 | $422,022,835,199 | $408,971,114,969 | $59 | - |
| Sep-23 2024 | $408,971,114,969 | $406,351,349,364 | $410,744,790,249 | $406,351,349,364 | $35 | - |
| Sep-22 2024 | $406,351,349,364 | $403,509,587,827 | $407,518,567,971 | $407,518,567,971 | $48 | - |
| Sep-21 2024 | $407,518,567,971 | $391,946,399,533 | $407,518,567,971 | $391,946,399,533 | $139 | - |
| Sep-20 2024 | $391,946,399,533 | $391,946,399,533 | $402,202,360,862 | $396,466,173,695 | $146 | - |
| Sep-19 2024 | $396,466,173,695 | $382,595,575,659 | $396,466,173,695 | $382,595,575,659 | $43 | - |
| Sep-18 2024 | $382,595,575,659 | $375,849,991,441 | $382,595,575,659 | $380,149,227,057 | $17 | - |
| Sep-17 2024 | $380,149,227,057 | $368,259,338,713 | $381,119,142,047 | $368,259,338,713 | $35 | - |
| Sep-16 2024 | $368,259,338,713 | $367,180,969,018 | $389,907,048,737 | $389,907,048,737 | $130 | - |
| Sep-15 2024 | $389,907,048,737 | $388,700,011,229 | $390,460,560,584 | $388,700,011,229 | $11 | - |
| Sep-14 2024 | $388,700,011,229 | $387,984,022,945 | $395,281,425,557 | $395,281,425,557 | $119 | - |
| Sep-13 2024 | $395,281,425,557 | $385,375,748,417 | $395,281,425,557 | $385,524,474,971 | $170 | - |
| Sep-12 2024 | $385,524,474,971 | $379,596,007,553 | $388,534,399,654 | $379,596,007,553 | $24 | - |