Рыночная кепка $2.28T
-4.77%
Объем 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
Baby Lovely Inu (BLOVELY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | - | - |
| Sep-02 2024 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | - | - |
| Sep-01 2024 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | - | - |
| Aug-31 2024 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | - | - |
| Aug-30 2024 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | - | - |
| Aug-29 2024 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | - | - |
| Aug-28 2024 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | $979,870,567,795,820 | - | - |
| Aug-27 2024 | $979,870,567,795,820 | $979,789,662,375,829 | $980,790,489,251,260 | $980,145,143,745,469 | - | - |
| Aug-26 2024 | $980,305,606,903,840 | $810,185,245,959,980 | $0.000000001080490588457599 | $0.000000001080490588457599 | $0 | - |
| Aug-25 2024 | $0.0000000010805862382877 | $970,346,217,086,579 | $0.0000000010808248098016 | $970,375,531,078,360 | $0 | - |
| Aug-24 2024 | $970,377,464,160,969 | $970,184,144,339,860 | $970,548,448,299,630 | $970,184,144,339,860 | $0 | - |
| Aug-23 2024 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | - | - |
| Aug-22 2024 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | - | - |
| Aug-21 2024 | $970,184,144,339,860 | $969,995,887,345,010 | $970,755,531,905,920 | $970,120,877,290,890 | - | - |
| Aug-20 2024 | $970,190,458,010,730 | $820,072,455,277,780 | $970,793,152,835,010 | $970,793,152,835,010 | $16 | - |