Рыночная кепка $2.21T
1.36%
Объем 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
BABY CAT INU (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $139,467,009,882 | $139,467,009,882 | $141,231,260,685 | $141,231,260,685 | $9 | - |
| Aug-29 2024 | $141,231,260,685 | $141,231,260,685 | $141,530,952,288 | $141,530,952,288 | $34 | - |
| Aug-28 2024 | $141,530,952,288 | $141,483,847,266 | $141,530,952,288 | $141,483,847,266 | $25 | - |
| Aug-27 2024 | $141,483,847,266 | $141,483,847,266 | $144,116,493,531 | $144,116,493,531 | $9 | - |
| Aug-26 2024 | $144,116,493,531 | $143,588,362,784 | $146,098,868,913 | $145,230,316,929 | $21 | - |
| Aug-25 2024 | $145,230,316,929 | $145,230,316,929 | $149,241,016,279 | $149,241,016,279 | $9 | - |
| Aug-24 2024 | $149,241,016,279 | $149,241,016,279 | $149,898,813,545 | $149,898,813,545 | $15 | - |
| Aug-23 2024 | $149,898,813,545 | $147,672,696,942 | $149,898,813,545 | $147,672,696,942 | $12 | - |
| Aug-22 2024 | $147,672,696,942 | $143,956,651,868 | $148,102,172,653 | $143,956,651,868 | $33 | - |
| Aug-21 2024 | $143,956,651,868 | $143,956,651,868 | $147,766,500,135 | $147,766,500,135 | $9 | - |
| Aug-20 2024 | $147,766,500,135 | $138,328,427,233 | $147,766,500,135 | $138,328,427,233 | $11 | - |
| Aug-19 2024 | $138,328,427,233 | $138,328,427,233 | $139,964,659,253 | $139,964,659,253 | $9 | - |
| Aug-18 2024 | $139,964,659,253 | $136,419,985,825 | $139,964,659,253 | $136,419,985,825 | $11 | - |
| Aug-17 2024 | $136,419,985,825 | $133,419,696,453 | $136,419,985,825 | $133,419,696,453 | $1 | - |
| Aug-16 2024 | $133,419,696,453 | $133,419,696,453 | $136,922,429,756 | $136,922,429,756 | $8 | - |