Рыночная кепка $2.22T
-0.37%
Объем 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Монеты
28.651
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-20 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-19 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-18 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-17 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-16 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-15 2023 | $468,813,711,442,420 | $463,014,775,437,110 | $471,352,638,184,300 | $463,014,775,437,110 | - | - |
Jul-14 2023 | $461,028,817,574,230 | $444,242,802,785,900 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0 | - |
Jul-13 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-12 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-11 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-10 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-09 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-08 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-07 2023 | $0.000000001011662413103699 | $331,340,506,486,550 | $0.0000000057249816725849 | $331,340,506,486,550 | $6 | - |