Рыночная кепка $2.44T
3.09%
Объем 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Монеты
28.893
+15
Биржи
885
Последнее обновление
26 секунд тому назад
b0rder1ess (B01) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.337632 | $0.337632 | $0.338368 | $0.338368 | $303 | - |
| Sep-25 2024 | $0.338368 | $0.338368 | $0.338418 | $0.338418 | $87 | - |
| Sep-24 2024 | $0.338418 | $0.338418 | $0.338686 | $0.338686 | $87 | - |
| Sep-23 2024 | $0.338686 | $0.338686 | $0.338686 | $0.338686 | - | - |
| Sep-22 2024 | $0.338686 | $0.338568 | $0.338686 | $0.338568 | $1 | - |
| Sep-21 2024 | $0.338568 | $0.33853 | $0.338838 | $0.338838 | $174 | - |
| Sep-20 2024 | $0.338838 | $0.338838 | $0.33901 | $0.33901 | $87 | - |
| Sep-19 2024 | $0.33901 | $0.33901 | $0.34034 | $0.34034 | $695 | - |
| Sep-18 2024 | $0.34034 | $0.34034 | $0.341106 | $0.341106 | $435 | - |
| Sep-17 2024 | $0.341106 | $0.341106 | $0.341106 | $0.341106 | - | - |
| Sep-16 2024 | $0.341106 | $0.341106 | $0.342463 | $0.342463 | $697 | - |
| Sep-15 2024 | $0.342463 | $0.342463 | $0.342463 | $0.342463 | - | - |
| Sep-14 2024 | $0.342463 | $0.342463 | $0.342696 | $0.342696 | $87 | - |
| Sep-13 2024 | $0.342696 | $0.342696 | $0.342696 | $0.342696 | - | - |
| Sep-12 2024 | $0.342696 | $0.342605 | $0.344167 | $0.344167 | $787 | - |