Рыночная кепка $2.22T
0.14%
Объем 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Монеты
28.650
+10
Биржи
885
Последнее обновление
1 минут тому назад
Azbit Token (AZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000056794 | $0.0000056337 | $0.0000057034 | $0.0000056759 | $6 | $396,145 |
| Aug-29 2024 | $0.0000056759 | $0.0000056759 | $0.0000057264 | $0.0000057005 | $2 | $395,900 |
| Aug-28 2024 | $0.0000057005 | $0.0000056576 | $0.0000057352 | $0.0000056652 | $4 | $397,616 |
| Aug-27 2024 | $0.0000056652 | $0.0000056652 | $0.0000060587 | $0.0000060587 | $7 | $395,155 |
| Aug-26 2024 | $0.0000060587 | $0.0000060587 | $0.0000062547 | $0.0000062547 | $5 | $422,598 |
| Aug-25 2024 | $0.000006253 | $0.000006253 | $0.0000063236 | $0.0000063236 | $1 | $436,153 |
| Aug-24 2024 | $0.0000063236 | $0.0000063101 | $0.0000064447 | $0.0000064447 | $5 | $441,080 |
| Aug-23 2024 | $0.0000063911 | $0.0000058523 | $0.0000063915 | $0.0000062291 | $5 | $445,785 |
| Aug-22 2024 | $0.0000062291 | $0.000005879 | $0.0000062291 | $0.000005879 | $21 | $434,485 |
| Aug-21 2024 | $0.000005879 | $0.0000057051 | $0.000006282 | $0.000006282 | $27 | $410,064 |
| Aug-20 2024 | $0.000006282 | $0.0000061284 | $0.0000063139 | $0.0000061284 | $8 | $438,173 |
| Aug-19 2024 | $0.0000060949 | $0.0000051007 | $0.00003456 | $0.0000051007 | $35 | $425,122 |
| Aug-18 2024 | $0.0000051007 | $0.0000051007 | $0.0000052471 | $0.0000052471 | $23 | $355,782 |
| Aug-17 2024 | $0.0000052471 | $0.0000050834 | $0.0000056223 | $0.0000056223 | $94 | $365,991 |
| Aug-16 2024 | $0.0000056223 | $0.0000055576 | $0.0000056223 | $0.0000055576 | $2 | $392,162 |