Рыночная кепка $2.45T
3.83%
Объем 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
Axis DeFi (AXIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.039253 | $0.037344 | $0.040298 | $0.040298 | $25 | $81,819 |
| Sep-25 2024 | $0.040292 | $0.039257 | $0.040718 | $0.04007 | $12 | $83,985 |
| Sep-24 2024 | $0.040072 | $0.038603 | $0.040301 | $0.038617 | $21 | $83,527 |
| Sep-23 2024 | $0.038609 | $0.037184 | $0.039859 | $0.039204 | $47 | $80,477 |
| Sep-22 2024 | $0.039451 | $0.037179 | $0.040642 | $0.037303 | $138 | $82,233 |
| Sep-21 2024 | $0.037262 | $0.037258 | $0.039692 | $0.038709 | $46 | $77,670 |
| Sep-20 2024 | $0.038704 | $0.037742 | $0.038704 | $0.037848 | $32 | $80,676 |
| Sep-19 2024 | $0.037882 | $0.036669 | $0.037983 | $0.036911 | $39 | $78,963 |
| Sep-18 2024 | $0.036831 | $0.035715 | $0.040928 | $0.039334 | $148 | $76,772 |
| Sep-17 2024 | $0.039337 | $0.036354 | $0.039341 | $0.036861 | $42 | $81,995 |
| Sep-16 2024 | $0.036853 | $0.03639 | $0.0369 | $0.036899 | $73 | $76,817 |
| Sep-15 2024 | $0.037248 | $0.037015 | $0.037264 | $0.037056 | $147 | $77,642 |
| Sep-14 2024 | $0.037037 | $0.035697 | $0.037389 | $0.035734 | $225 | $77,201 |
| Sep-13 2024 | $0.035727 | $0.035727 | $0.036645 | $0.036293 | $120 | $74,471 |
| Sep-12 2024 | $0.036331 | $0.036219 | $0.036671 | $0.036225 | $104 | $75,729 |