Рыночная кепка $2.23T
0.19%
Объем 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Монеты
28.650
+12
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00249957 | $0.00249955 | $0.00250058 | $0.00250044 | $171 | - |
Aug-29 2024 | $0.00070022 | $0.00070003 | $0.00070041 | $0.00070015 | $12 | - |
Aug-28 2024 | $0.00070007 | $0.0007 | $0.00070041 | $0.00070015 | $12 | - |
Aug-27 2024 | $0.00070022 | $0.00069989 | $0.00070026 | $0.00070014 | $12 | - |
Aug-26 2024 | $0.00070017 | $0.00070006 | $0.00070043 | $0.00070031 | $12 | - |
Aug-25 2024 | $0.0007004 | $0.00070026 | $0.00070053 | $0.00070027 | $12 | - |
Aug-24 2024 | $0.00070027 | $0.00070025 | $0.00070065 | $0.00070059 | $12 | - |
Aug-23 2024 | $0.00070068 | $0.00069994 | $0.00070068 | $0.0007 | $12 | - |
Aug-22 2024 | $0.0007001 | $0.00070009 | $0.00070044 | $0.00070012 | $12 | - |
Aug-21 2024 | $0.0007002 | $0.0007002 | $0.00120081 | $0.00119992 | $12 | - |
Aug-20 2024 | $0.00120023 | $0.00095018 | $0.00120068 | $0.00095034 | $21 | - |
Aug-19 2024 | $0.00095039 | $0.00095005 | $0.00095078 | $0.0009503 | $16 | - |
Aug-18 2024 | $0.00095028 | $0.00094996 | $0.00095079 | $0.0009502 | $16 | - |
Aug-17 2024 | $0.00095006 | $0.00095006 | $0.00164097 | $0.00164035 | $16 | - |
Aug-16 2024 | $0.00164057 | $0.00164011 | $0.0016409 | $0.00164036 | $7 | - |