Рыночная кепка $2.41T
-0.71%
Объем 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Монеты
28.948
+16
Биржи
885
Последнее обновление
2 минут тому назад
Avian (AVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003 | $0.00002999 | $0.00025347 | $0.00025347 | $5 | - |
| Sep-29 2024 | $0.00025402 | $0.0000303 | $0.00025508 | $0.0000303 | - | - |
| Sep-28 2024 | $0.0000303 | $0.0000303 | $0.00003031 | $0.0000303 | $0 | - |
| Sep-27 2024 | $0.00003031 | $0.0000303 | $0.00004002 | $0.00004001 | $0 | - |
| Sep-26 2024 | $0.00004 | $0.00004 | $0.00025378 | $0.00024697 | $0 | - |
| Sep-25 2024 | $0.00024643 | $0.00024643 | $0.00025097 | $0.00025097 | - | - |
| Sep-24 2024 | $0.00025235 | $0.00024486 | $0.00025323 | $0.00024673 | - | - |
| Sep-23 2024 | $0.00024681 | $0.00024477 | $0.00025075 | $0.00024477 | - | - |
| Sep-22 2024 | $0.00024704 | $0.00006125 | $0.00024704 | $0.00006448 | - | - |
| Sep-21 2024 | $0.00006162 | $0.00006116 | $0.00006386 | $0.00006386 | $0 | - |
| Sep-20 2024 | $0.00006186 | $0.000059 | $0.00006808 | $0.00005915 | $0 | - |
| Sep-19 2024 | $0.00005924 | $0.00005089 | $0.00006017 | $0.00005091 | $0 | - |
| Sep-18 2024 | $0.0000501 | $0.00004794 | $0.00023249 | $0.000231 | $0 | - |
| Sep-17 2024 | $0.00023094 | $0.00022201 | $0.00023322 | $0.00022435 | - | - |
| Sep-16 2024 | $0.00022265 | $0.00006056 | $0.0002251 | $0.00006583 | - | - |