Рыночная кепка $2.45T
-0.49%
Объем 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Монеты
28.911
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jul-02 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jul-01 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-30 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-29 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-28 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-27 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-26 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-25 2024 | $0.00005753 | $0.00005595 | $0.00005774 | $0.000056 | - | - |
Jun-24 2024 | $0.00005589 | $0.00005404 | $0.00005663 | $0.00005663 | - | - |
Jun-23 2024 | $0.00005676 | $0.00005481 | $0.00005842 | $0.0000579 | - | - |
Jun-22 2024 | $0.00005793 | $0.00005656 | $0.0000619 | $0.0000619 | - | - |
Jun-21 2024 | $0.00006202 | $0.00006128 | $0.00006281 | $0.00006205 | - | - |
Jun-20 2024 | $0.00006241 | $0.00006061 | $0.00006473 | $0.00006072 | - | - |
Jun-19 2024 | $0.00006102 | $0.00005982 | $0.00006172 | $0.00005982 | - | - |