Рыночная кепка $2.46T
3.08%
Объем 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Монеты
28.895
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-20 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-19 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-18 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-17 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-16 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-15 2022 | $0.00209981 | $0.00208783 | $0.00221416 | $0.00214261 | - | - |
Aug-14 2022 | $0.0021426 | $0.00212548 | $0.00226014 | $0.00217692 | $0 | - |
Aug-13 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
Aug-12 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
Aug-11 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
Aug-10 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
Aug-09 2022 | $0.00217692 | $0.00214167 | $0.00227186 | $0.0022111 | - | - |
Aug-08 2022 | $0.00221106 | $0.00218861 | $0.0024154 | $0.00220171 | - | - |
Aug-07 2022 | $0.00220171 | $0.00202233 | $0.00224115 | $0.00202233 | - | - |