Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00017748 | $0.00017748 | $0.00018291 | $0.00018163 | $134 | - |
Sep-25 2024 | $0.00018163 | $0.00018163 | $0.00018163 | $0.00018163 | - | - |
Sep-24 2024 | $0.00018163 | $0.00018163 | $0.00018163 | $0.00018163 | - | - |
Sep-23 2024 | $0.00018163 | $0.00017961 | $0.00018163 | $0.00017961 | $6 | - |
Sep-22 2024 | $0.00017961 | $0.00017856 | $0.00018052 | $0.00017856 | $72 | - |
Sep-21 2024 | $0.00017856 | $0.0001714 | $0.00017856 | $0.0001714 | $32 | - |
Sep-20 2024 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | - | - |
Sep-19 2024 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | - | - |
Sep-18 2024 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | - | - |
Sep-17 2024 | $0.0001714 | $0.0001714 | $0.00017922 | $0.00017922 | $66 | - |
Sep-16 2024 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | - |
Sep-15 2024 | $0.00017922 | $0.00017922 | $0.00018361 | $0.00018361 | $59 | - |
Sep-14 2024 | $0.00018361 | $0.00018361 | $0.00018361 | $0.00018361 | - | - |
Sep-13 2024 | $0.00018361 | $0.00018 | $0.00018361 | $0.00018078 | $72 | - |
Sep-12 2024 | $0.00018078 | $0.00016567 | $0.00018078 | $0.00016567 | $18 | - |