Рыночная кепка $2.47T
0.31%
Объем 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
Automata Network (ATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.093187 | $0.092495 | $0.09878 | $0.097749 | $1,251,729 | $50,125,456 |
| Sep-27 2024 | $0.098092 | $0.09503 | $0.098474 | $0.09503 | $2,838,530 | $52,764,262 |
| Sep-26 2024 | $0.094762 | $0.091748 | $0.096061 | $0.092832 | $1,492,179 | $50,972,899 |
| Sep-25 2024 | $0.092877 | $0.092877 | $0.097869 | $0.097578 | $1,623,782 | $49,958,752 |
| Sep-24 2024 | $0.097405 | $0.093876 | $0.097788 | $0.095249 | $1,840,930 | $52,394,740 |
| Sep-23 2024 | $0.09523 | $0.089169 | $0.095246 | $0.089169 | $1,765,667 | $51,224,682 |
| Sep-22 2024 | $0.090344 | $0.088111 | $0.093154 | $0.093154 | $1,810,083 | $48,596,173 |
| Sep-21 2024 | $0.092684 | $0.091637 | $0.094233 | $0.093369 | $2,081,723 | $49,855,126 |
| Sep-20 2024 | $0.093395 | $0.09097 | $0.094607 | $0.092447 | $2,410,856 | $50,237,720 |
| Sep-19 2024 | $0.092003 | $0.089399 | $0.093295 | $0.089399 | $2,051,747 | $49,488,566 |
| Sep-18 2024 | $0.087525 | $0.083628 | $0.088258 | $0.08611 | $1,977,262 | $47,080,022 |
| Sep-17 2024 | $0.086109 | $0.082153 | $0.088161 | $0.083093 | $2,466,398 | $46,318,120 |
| Sep-16 2024 | $0.082236 | $0.081407 | $0.08879 | $0.085698 | $2,678,062 | $44,235,129 |
| Sep-15 2024 | $0.085276 | $0.085276 | $0.090164 | $0.087828 | $3,108,306 | $45,870,088 |
| Sep-14 2024 | $0.087344 | $0.084432 | $0.087344 | $0.08597 | $1,665,137 | $46,982,603 |