Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
26 секунд тому назад
Aurora token (ADTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-15 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-14 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-13 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-12 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-11 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-10 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,463,662,699,999 | $16,463,662,699,999 | - | - |
| Jan-09 2023 | $16,431,309,310,000 | $16,387,380,430,000 | $17,086,852,189,999 | $16,589,086,780,000 | - | - |
| Jan-08 2023 | $16,604,828,999,999 | $15,668,830,840,000 | $16,604,828,999,999 | $15,733,025,020,000 | $2 | - |
| Jan-07 2023 | $15,772,420,330,000 | $15,582,494,650,000 | $15,818,815,750,000 | $15,582,494,650,000 | $4 | - |
| Jan-06 2023 | $15,582,494,650,000 | $15,556,465,530,000 | $15,582,494,650,000 | $15,556,465,530,000 | - | - |
| Jan-05 2023 | $15,560,856,860,000 | $15,458,215,400,000 | $15,714,961,810,000 | $15,657,802,409,999 | - | - |
| Jan-04 2023 | $15,646,551,179,999 | $14,866,173,500,000 | $15,796,796,720,000 | $14,866,173,500,000 | $26 | - |
| Jan-03 2023 | $14,866,173,500,000 | $14,744,524,129,999 | $14,888,811,990,000 | $14,841,802,459,999 | - | - |
| Jan-02 2023 | $14,845,246,479,999 | $14,629,546,750,000 | $14,981,858,419,999 | $14,829,412,609,999 | $25 | - |