Рыночная кепка $2.47T
0.48%
Объем 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
13 секунд тому назад
Audius (AUDIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.137433 | $0.136306 | $0.142923 | $0.141486 | $5,348,159 | $173,271,185 |
| Sep-27 2024 | $0.1416 | $0.137589 | $0.141703 | $0.138635 | $7,231,833 | $178,524,302 |
| Sep-26 2024 | $0.138915 | $0.131807 | $0.140433 | $0.135145 | $10,877,027 | $175,139,662 |
| Sep-25 2024 | $0.134928 | $0.134233 | $0.136368 | $0.135374 | $5,841,554 | $170,112,152 |
| Sep-24 2024 | $0.135908 | $0.132604 | $0.136515 | $0.134073 | $9,073,864 | $171,348,369 |
| Sep-23 2024 | $0.133486 | $0.130138 | $0.135612 | $0.130138 | $7,284,800 | $168,295,269 |
| Sep-22 2024 | $0.130618 | $0.127598 | $0.134733 | $0.134733 | $6,258,145 | $164,678,807 |
| Sep-21 2024 | $0.133678 | $0.131934 | $0.135417 | $0.134636 | $6,765,204 | $168,536,818 |
| Sep-20 2024 | $0.134685 | $0.12915 | $0.136792 | $0.130356 | $13,301,713 | $169,806,093 |
| Sep-19 2024 | $0.129864 | $0.125467 | $0.131423 | $0.125467 | $8,387,081 | $163,728,837 |
| Sep-18 2024 | $0.124874 | $0.120883 | $0.124874 | $0.123072 | $4,445,169 | $157,437,670 |
| Sep-17 2024 | $0.123377 | $0.120218 | $0.12563 | $0.121251 | $4,193,221 | $155,549,129 |
| Sep-16 2024 | $0.12111 | $0.119864 | $0.123575 | $0.123348 | $4,389,632 | $152,691,432 |
| Sep-15 2024 | $0.123251 | $0.123251 | $0.1294 | $0.1278 | $3,813,003 | $155,390,921 |
| Sep-14 2024 | $0.127903 | $0.127097 | $0.130144 | $0.130144 | $3,966,967 | $161,255,410 |