Рыночная кепка $2.45T
-0.42%
Объем 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Attack Wagon (ATK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00016202 | $0.00015458 | $0.00016211 | $0.00015459 | $9,979 | - |
| Sep-27 2024 | $0.00015459 | $0.00014241 | $0.00015639 | $0.00014484 | $12,486 | - |
| Sep-26 2024 | $0.00014483 | $0.00013708 | $0.00014516 | $0.00013708 | $5,666 | - |
| Sep-25 2024 | $0.00013707 | $0.00013668 | $0.00014225 | $0.00014211 | $2,350 | - |
| Sep-24 2024 | $0.00014211 | $0.00014211 | $0.00014827 | $0.00014779 | $6,984 | - |
| Sep-23 2024 | $0.00014785 | $0.00014774 | $0.00015143 | $0.00015099 | $6,702 | - |
| Sep-22 2024 | $0.00015095 | $0.00014674 | $0.00015095 | $0.00014674 | $6,359 | - |
| Sep-21 2024 | $0.00014656 | $0.00014172 | $0.00015221 | $0.00015216 | $5,887 | - |
| Sep-20 2024 | $0.00015223 | $0.00014425 | $0.00015456 | $0.00014659 | $5,335 | - |
| Sep-19 2024 | $0.00014664 | $0.00014664 | $0.00015556 | $0.00015276 | $9,480 | - |
| Sep-18 2024 | $0.0001553 | $0.0001391 | $0.00021117 | $0.00013911 | $65,646 | - |
| Sep-17 2024 | $0.0001391 | $0.00013899 | $0.00014173 | $0.00014086 | $3,010 | - |
| Sep-16 2024 | $0.00014085 | $0.00014076 | $0.00014127 | $0.00014127 | $2,998 | - |
| Sep-15 2024 | $0.00014108 | $0.00014108 | $0.00014196 | $0.00014118 | $2,966 | - |
| Sep-14 2024 | $0.00014093 | $0.00014093 | $0.00014386 | $0.00014163 | $5,063 | - |