Рыночная кепка $2.46T
0.08%
Объем 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Монеты
28.911
+12
Биржи
885
Последнее обновление
2 минут тому назад
ASIX+ (ASIX+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Sep-26 2024 | $0.0000001047 | $0.0000001042 | $0.0000001047 | $0.0000001042 | $3 | - |
| Sep-25 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Sep-24 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Sep-23 2024 | $0.0000001042 | $0.0000001023 | $0.0000001045 | $0.0000001023 | $132 | - |
| Sep-22 2024 | $0.0000001023 | $0.0000001005 | $0.0000001025 | $0.0000001005 | $1 | - |
| Sep-21 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-20 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $16 | - |
| Sep-19 2024 | $0.0000000997 | $0.0000000957 | $0.0000000997 | $0.0000000957 | $35 | - |
| Sep-18 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
| Sep-17 2024 | $0.0000000957 | $0.0000000938 | $0.0000000957 | $0.0000000938 | $13 | - |
| Sep-16 2024 | $0.0000000962 | $0.0000000962 | $0.0000000974 | $0.0000000974 | $46 | - |
| Sep-15 2024 | $0.0000000974 | $0.0000000968 | $0.0000000974 | $0.0000000968 | $3 | - |
| Sep-14 2024 | $0.0000000968 | $0.0000000968 | $0.0000000975 | $0.0000000975 | $267 | - |
| Sep-13 2024 | $0.0000000975 | $0.0000000956 | $0.0000000975 | $0.0000000959 | $345 | - |