Рыночная кепка $2.46T
-0.46%
Объем 24h $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
Монеты
28.911
+11
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Sep-26 2024 | $0.0000001047 | $0.0000001042 | $0.0000001047 | $0.0000001042 | $3 | - |
Sep-25 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
Sep-24 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
Sep-23 2024 | $0.0000001042 | $0.0000001023 | $0.0000001045 | $0.0000001023 | $132 | - |
Sep-22 2024 | $0.0000001023 | $0.0000001005 | $0.0000001025 | $0.0000001005 | $1 | - |
Sep-21 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-20 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $16 | - |
Sep-19 2024 | $0.0000000997 | $0.0000000957 | $0.0000000997 | $0.0000000957 | $35 | - |
Sep-18 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
Sep-17 2024 | $0.0000000957 | $0.0000000938 | $0.0000000957 | $0.0000000938 | $13 | - |
Sep-16 2024 | $0.0000000962 | $0.0000000962 | $0.0000000974 | $0.0000000974 | $46 | - |
Sep-15 2024 | $0.0000000974 | $0.0000000968 | $0.0000000974 | $0.0000000968 | $3 | - |
Sep-14 2024 | $0.0000000968 | $0.0000000968 | $0.0000000975 | $0.0000000975 | $267 | - |
Sep-13 2024 | $0.0000000975 | $0.0000000956 | $0.0000000975 | $0.0000000959 | $345 | - |