Рыночная кепка $2.46T
-0.18%
Объем 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Монеты
28.914
+4
Биржи
885
Последнее обновление
3 минут тому назад
Artemis Protocol (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003595 | $0.0000358 | $0.00004123 | $0.0000358 | $5 | - |
| Sep-27 2024 | $0.0000358 | $0.00003496 | $0.00003585 | $0.00003496 | $0 | - |
| Sep-26 2024 | $0.00003496 | $0.00003492 | $0.00003507 | $0.00003492 | $1 | - |
| Sep-25 2024 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Sep-24 2024 | $0.00003492 | $0.00003426 | $0.00003492 | $0.00003426 | $1 | - |
| Sep-23 2024 | $0.00003426 | $0.00003385 | $0.00003426 | $0.00003385 | $0 | - |
| Sep-22 2024 | $0.00003385 | $0.00003294 | $0.00003385 | $0.00003294 | $1 | - |
| Sep-21 2024 | $0.00003294 | $0.00003233 | $0.00003294 | $0.00003233 | $1 | - |
| Sep-20 2024 | $0.00003233 | $0.0000321 | $0.00003249 | $0.00003249 | $1 | - |
| Sep-19 2024 | $0.00003249 | $0.00003249 | $0.00003299 | $0.00003252 | $3 | - |
| Sep-18 2024 | $0.00003252 | $0.00003124 | $0.00003278 | $0.00003124 | $1 | - |
| Sep-17 2024 | $0.00003124 | $0.00003124 | $0.00003125 | $0.00003125 | $1 | - |
| Sep-16 2024 | $0.00003125 | $0.00003111 | $0.00003125 | $0.00003111 | - | - |
| Sep-15 2024 | $0.00003111 | $0.00003111 | $0.00003111 | $0.00003111 | - | - |
| Sep-14 2024 | $0.00003111 | $0.00003111 | $0.00003111 | $0.00003111 | $0 | - |