Рыночная кепка $2.44T
3.09%
Объем 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
Art de Finance (ADF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00051307 | $0.00049625 | $0.00057417 | $0.00057417 | $26,629 | $92,562 |
| Sep-25 2024 | $0.00056993 | $0.00051042 | $0.00062048 | $0.00062048 | $36,643 | $102,820 |
| Sep-24 2024 | $0.00059191 | $0.00053296 | $0.00066528 | $0.00059318 | $71,867 | $106,786 |
| Sep-23 2024 | $0.00064952 | $0.0004719 | $0.00076879 | $0.0004771 | $73,494 | $117,179 |
| Sep-22 2024 | $0.0004694 | $0.00042261 | $0.00048797 | $0.00044051 | $18,613 | $84,684 |
| Sep-21 2024 | $0.00044661 | $0.00044436 | $0.00049794 | $0.00045753 | $21,758 | $80,572 |
| Sep-20 2024 | $0.00049356 | $0.00039103 | $0.00049533 | $0.00039985 | $55,824 | $89,043 |
| Sep-19 2024 | $0.00039965 | $0.0003584 | $0.00041667 | $0.0003584 | $25,226 | $72,101 |
| Sep-18 2024 | $0.00035763 | $0.00035205 | $0.00037486 | $0.00037486 | $24,158 | $64,521 |
| Sep-17 2024 | $0.00037854 | $0.00037083 | $0.00039867 | $0.00037156 | $9,331 | $68,292 |
| Sep-16 2024 | $0.00036491 | $0.0003595 | $0.00040143 | $0.00039456 | $22,758 | $65,833 |
| Sep-15 2024 | $0.00039203 | $0.00038983 | $0.00041066 | $0.00040767 | $13,018 | $70,726 |
| Sep-14 2024 | $0.00040661 | $0.00039584 | $0.00044458 | $0.00044458 | $13,366 | $73,356 |
| Sep-13 2024 | $0.00043022 | $0.000418 | $0.0004387 | $0.000418 | $16,814 | $77,616 |
| Sep-12 2024 | $0.00040754 | $0.0003966 | $0.00042396 | $0.00042009 | $25,654 | $73,523 |