Рыночная кепка $2.28T
-4.54%
Объем 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Arken Finance (ARKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00058986 | $0.00058986 | $0.00059767 | $0.00059767 | $627 | - |
| Sep-29 2024 | $0.00059767 | $0.0005919 | $0.00059767 | $0.0005919 | $24 | - |
| Sep-28 2024 | $0.0005919 | $0.0005919 | $0.00059803 | $0.00059759 | $6 | - |
| Sep-27 2024 | $0.00059759 | $0.0005968 | $0.00059759 | $0.00059687 | $158 | - |
| Sep-26 2024 | $0.00059687 | $0.00059564 | $0.00059687 | $0.00059564 | $77 | - |
| Sep-25 2024 | $0.00059564 | $0.00059564 | $0.0006 | $0.00059973 | $278 | - |
| Sep-24 2024 | $0.00059973 | $0.00059973 | $0.00060365 | $0.0006032 | $61 | - |
| Sep-23 2024 | $0.0006032 | $0.00059605 | $0.0006032 | $0.00059629 | $429 | - |
| Sep-22 2024 | $0.00059629 | $0.00059629 | $0.0006002 | $0.00059889 | $44 | - |
| Sep-21 2024 | $0.00059861 | $0.00059203 | $0.00059861 | $0.00059217 | $535 | - |
| Sep-20 2024 | $0.00059217 | $0.00059207 | $0.00059561 | $0.00059321 | $94 | - |
| Sep-19 2024 | $0.00059315 | $0.00058884 | $0.00059359 | $0.00058884 | $658 | - |
| Sep-18 2024 | $0.00058875 | $0.0005827 | $0.00058875 | $0.00058374 | $453 | - |
| Sep-17 2024 | $0.00058374 | $0.00057373 | $0.00058374 | $0.00057629 | $113 | - |
| Sep-16 2024 | $0.00057629 | $0.00057629 | $0.00058506 | $0.00058506 | $316 | - |