Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
14 секунд тому назад
Argon (ARGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00059075 | $0.00055997 | $0.00062602 | $0.00056059 | $443 | $58,522 |
| Sep-25 2024 | $0.00056055 | $0.00055164 | $0.00060089 | $0.00057393 | $277 | $55,526 |
| Sep-24 2024 | $0.0005741 | $0.00052908 | $0.00068013 | $0.0006643 | $1,311 | $56,856 |
| Sep-23 2024 | $0.00066436 | $0.00064235 | $0.00067212 | $0.00066555 | $103 | $65,860 |
| Sep-22 2024 | $0.00066564 | $0.00058487 | $0.00070773 | $0.00058508 | $684 | $65,995 |
| Sep-21 2024 | $0.00058472 | $0.00058472 | $0.00060336 | $0.00060336 | $171 | $57,942 |
| Sep-20 2024 | $0.00060353 | $0.00059302 | $0.00063319 | $0.00062868 | $228 | $59,814 |
| Sep-19 2024 | $0.00062868 | $0.00059842 | $0.00062868 | $0.00059982 | $4 | $62,319 |
| Sep-18 2024 | $0.0005996 | $0.00058314 | $0.00065998 | $0.00065624 | $325 | $59,437 |
| Sep-17 2024 | $0.00065645 | $0.00059678 | $0.00065709 | $0.000597 | $85 | $65,090 |
| Sep-16 2024 | $0.00063864 | $0.00058813 | $0.00066133 | $0.00066133 | $223 | $63,320 |
| Sep-15 2024 | $0.00066137 | $0.00062614 | $0.00066522 | $0.00062629 | $198 | $65,580 |
| Sep-14 2024 | $0.00062627 | $0.00058824 | $0.00063376 | $0.00058858 | $676 | $62,090 |
| Sep-13 2024 | $0.00058867 | $0.00057343 | $0.00060788 | $0.00060788 | $96 | $58,353 |
| Sep-12 2024 | $0.00060788 | $0.00057457 | $0.000611 | $0.00057469 | $68 | $60,260 |