Рыночная кепка $2.33T
-3.88%
Объем 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Монеты
28.950
+14
Биржи
885
Последнее обновление
3 минут тому назад
Argo Finance (ARGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00053147 | $0.00052127 | $0.00053834 | $0.00052127 | $24 | - |
| Sep-29 2024 | $0.00052127 | $0.00052127 | $0.00053441 | $0.00053441 | $1 | - |
| Sep-28 2024 | $0.00053441 | $0.00049517 | $0.00053441 | $0.00049517 | $2 | - |
| Sep-27 2024 | $0.00049517 | $0.00049517 | $0.00053134 | $0.00053134 | $4 | - |
| Sep-26 2024 | $0.00053134 | $0.00053134 | $0.00056014 | $0.0005575 | $21 | - |
| Sep-25 2024 | $0.0005575 | $0.0005575 | $0.00056648 | $0.00056648 | $1 | - |
| Sep-24 2024 | $0.00056648 | $0.00056278 | $0.00056648 | $0.00056278 | - | - |
| Sep-23 2024 | $0.00056279 | $0.00055273 | $0.00056818 | $0.00055273 | $7 | - |
| Sep-22 2024 | $0.00055376 | $0.00055353 | $0.00056644 | $0.00056627 | $35 | - |
| Sep-21 2024 | $0.00056654 | $0.00056654 | $0.00057711 | $0.0005681 | $15 | - |
| Sep-20 2024 | $0.0005681 | $0.0005681 | $0.00058659 | $0.00058659 | $13 | - |
| Sep-19 2024 | $0.00058659 | $0.00057769 | $0.00058659 | $0.00057769 | $20 | - |
| Sep-18 2024 | $0.00057769 | $0.00057585 | $0.00057834 | $0.00057834 | $10 | - |
| Sep-17 2024 | $0.00057834 | $0.00057362 | $0.00057834 | $0.00057362 | - | - |
| Sep-16 2024 | $0.00057362 | $0.00057362 | $0.00058203 | $0.00058203 | $6 | - |