Рыночная кепка $2.47T
1.38%
Объем 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Arable Protocol (ACRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000075215 | $0.0000075215 | $0.0000079617 | $0.0000077103 | $66 | - |
| Sep-25 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |
| Sep-24 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |
| Sep-23 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |
| Sep-22 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |
| Sep-21 2024 | $0.0000077103 | $0.0000077103 | $0.0000078021 | $0.0000077351 | - | - |
| Sep-20 2024 | $0.0000077351 | $0.0000074889 | $0.0000077351 | $0.000007508 | $36 | - |
| Sep-19 2024 | $0.0000075131 | $0.0000071745 | $0.0000078354 | $0.0000071745 | $89 | - |
| Sep-18 2024 | $0.0000070278 | $0.0000070278 | $0.0000070278 | $0.0000070278 | - | - |
| Sep-17 2024 | $0.0000070278 | $0.0000070278 | $0.0000070278 | $0.0000070278 | - | - |
| Sep-16 2024 | $0.0000070278 | $0.0000070278 | $0.0000070278 | $0.0000070278 | - | - |
| Sep-15 2024 | $0.0000070278 | $0.0000070065 | $0.0000070278 | $0.0000070065 | $13 | - |
| Sep-14 2024 | $0.0000070065 | $0.0000070065 | $0.0000070238 | $0.0000070238 | - | - |
| Sep-13 2024 | $0.0000070238 | $0.0000067664 | $0.0000070238 | $0.0000067664 | $11 | - |
| Sep-12 2024 | $0.0000067664 | $0.0000062946 | $0.00001309 | $0.00001309 | $783 | - |