Рыночная кепка $2.46T
3.29%
Объем 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Монеты
28.894
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-13 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-12 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-11 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-10 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-09 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-08 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-07 2024 | $0.00370178 | $0.00370178 | $0.00370266 | $0.00370232 | - | - |
Jul-06 2024 | $0.00370243 | $0.00370204 | $0.00446961 | $0.00446961 | $10 | - |
Jul-05 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - |
Jul-04 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - |
Jul-03 2024 | $0.00446961 | $0.0043325 | $0.00446961 | $0.0043325 | - | - |
Jul-02 2024 | $0.00432895 | $0.00432895 | $0.004404 | $0.00436086 | - | - |
Jul-01 2024 | $0.00435044 | $0.00434606 | $0.00494356 | $0.00494356 | - | - |
Jun-30 2024 | $0.00513341 | $0.00513341 | $0.00522601 | $0.00522601 | - | - |