Рыночная кепка $2.40T
-2.32%
Объем 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Монеты
28.940
+26
Биржи
885
Последнее обновление
1 минут тому назад
Anoncoin (ANC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.03281 | $0.032091 | $0.032823 | $0.032305 | $0 | - |
| Sep-28 2024 | $0.032168 | $0.03208 | $0.039592 | $0.039503 | $26 | - |
| Sep-27 2024 | $0.04144 | $0.040926 | $0.041841 | $0.041072 | $19 | - |
| Sep-26 2024 | $0.040158 | $0.031921 | $0.041246 | $0.039846 | $15 | - |
| Sep-25 2024 | $0.039802 | $0.039799 | $0.04057 | $0.040393 | - | - |
| Sep-24 2024 | $0.040625 | $0.038967 | $0.040625 | $0.039256 | $8 | - |
| Sep-23 2024 | $0.039276 | $0.031647 | $0.04063 | $0.039665 | $5 | - |
| Sep-22 2024 | $0.04009 | $0.030015 | $0.04009 | $0.03037 | $2 | - |
| Sep-21 2024 | $0.030376 | $0.030192 | $0.040431 | $0.040431 | $3 | - |
| Sep-20 2024 | $0.040379 | $0.040044 | $0.040974 | $0.040225 | - | - |
| Sep-19 2024 | $0.040357 | $0.029782 | $0.040668 | $0.039806 | $30 | - |
| Sep-18 2024 | $0.039035 | $0.033031 | $0.039035 | $0.033031 | $158 | - |
| Sep-17 2024 | $0.033084 | $0.024476 | $0.033267 | $0.024476 | $393 | - |
| Sep-16 2024 | $0.024444 | $0.022209 | $0.025135 | $0.022386 | $3 | - |
| Sep-15 2024 | $0.022485 | $0.022485 | $0.022902 | $0.022808 | - | - |