Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 секунд тому назад
Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00582154 | $0.00582154 | $0.00648621 | $0.00646872 | $76,356 | - |
| Sep-25 2024 | $0.00653751 | $0.00653751 | $0.00798487 | $0.00776191 | $204,630 | - |
| Sep-24 2024 | $0.00777705 | $0.00480309 | $0.00823675 | $0.00483592 | $891,223 | - |
| Sep-23 2024 | $0.00456328 | $0.00415207 | $0.00456328 | $0.00426865 | $116,672 | - |
| Sep-22 2024 | $0.00423458 | $0.00418549 | $0.00435474 | $0.00435474 | $18,139 | - |
| Sep-21 2024 | $0.00431085 | $0.00403876 | $0.00431085 | $0.00414419 | $27,011 | - |
| Sep-20 2024 | $0.00413428 | $0.00402106 | $0.00415525 | $0.0040826 | $51,109 | - |
| Sep-19 2024 | $0.00408635 | $0.00408635 | $0.00427968 | $0.00421309 | $69,899 | - |
| Sep-18 2024 | $0.00423269 | $0.00406503 | $0.00424432 | $0.0041081 | $16,537 | - |
| Sep-17 2024 | $0.00413293 | $0.00372627 | $0.00413293 | $0.00381907 | $94,899 | - |
| Sep-16 2024 | $0.00382537 | $0.0038016 | $0.00406912 | $0.00406912 | $31,443 | - |
| Sep-15 2024 | $0.00412875 | $0.00365077 | $0.00412875 | $0.00373188 | $107,118 | - |
| Sep-14 2024 | $0.00372811 | $0.00365117 | $0.00375748 | $0.00374306 | $33,308 | - |
| Sep-13 2024 | $0.00374271 | $0.00365002 | $0.0037443 | $0.00365002 | $8,189 | - |
| Sep-12 2024 | $0.0036471 | $0.0033994 | $0.00366761 | $0.00340502 | $41,919 | - |