Рыночная кепка $2.28T
-4.77%
Объем 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Монеты
28.954
+13
Биржи
885
Последнее обновление
41 секунд тому назад
Angola (AGLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00595217 | $0.00595217 | $0.00666428 | $0.00663226 | $7,166,195 | $2,829,962 |
| Sep-29 2024 | $0.0066918 | $0.0065731 | $0.00685245 | $0.00674846 | $8,230,032 | $3,181,616 |
| Sep-28 2024 | $0.0067764 | $0.0067764 | $0.00728194 | $0.00717195 | $10,540,976 | $3,221,843 |
| Sep-27 2024 | $0.00721549 | $0.00689113 | $0.00721549 | $0.00703988 | $9,175,170 | $3,430,607 |
| Sep-26 2024 | $0.00732037 | $0.00716501 | $0.00762054 | $0.00722504 | $9,809,039 | $3,480,474 |
| Sep-25 2024 | $0.00721731 | $0.00707131 | $0.0073722 | $0.0073722 | $10,741,541 | $3,431,473 |
| Sep-24 2024 | $0.00693963 | $0.00691582 | $0.0072334 | $0.00703288 | $12,252,540 | $3,299,448 |
| Sep-23 2024 | $0.00703293 | $0.00690433 | $0.00808545 | $0.00690433 | $14,586,047 | $3,343,808 |
| Sep-22 2024 | $0.00700611 | $0.00686876 | $0.00728405 | $0.00722039 | $10,069,708 | $3,331,059 |
| Sep-21 2024 | $0.0072033 | $0.00717583 | $0.00753288 | $0.00732052 | $13,635,567 | $3,424,810 |
| Sep-20 2024 | $0.0072826 | $0.00709154 | $0.00748637 | $0.00741353 | $14,326,183 | $3,462,517 |
| Sep-19 2024 | $0.00747753 | $0.0072777 | $0.0076987 | $0.0072777 | $13,928,425 | $3,555,196 |
| Sep-18 2024 | $0.0072487 | $0.00708468 | $0.00745432 | $0.00732413 | $9,146,812 | $3,446,399 |
| Sep-17 2024 | $0.00731825 | $0.00731825 | $0.00770764 | $0.00750922 | $7,297,730 | $3,479,464 |
| Sep-16 2024 | $0.00753805 | $0.00753805 | $0.00795018 | $0.00786505 | $11,745,322 | $3,583,966 |