Рыночная кепка $2.46T
3.31%
Объем 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Монеты
28.894
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00825264 | $0.00814527 | $0.00841951 | $0.00824549 | $1,847,843 | $26,207,748 |
Sep-25 2024 | $0.00820795 | $0.00811833 | $0.00852634 | $0.00811833 | $2,729,268 | $26,028,492 |
Sep-24 2024 | $0.00806325 | $0.00764232 | $0.00808107 | $0.00782958 | $1,980,003 | $25,563,915 |
Sep-23 2024 | $0.00782957 | $0.00782957 | $0.0080985 | $0.00783012 | $2,387,285 | $24,703,553 |
Sep-22 2024 | $0.00791459 | $0.00769742 | $0.00805039 | $0.00803615 | $1,180,827 | $24,892,795 |
Sep-21 2024 | $0.00801913 | $0.00795731 | $0.00812065 | $0.00810426 | $992,545 | $25,225,577 |
Sep-20 2024 | $0.00809456 | $0.00782407 | $0.00836212 | $0.00794513 | $3,740,300 | $25,464,878 |
Sep-19 2024 | $0.00790061 | $0.00730461 | $0.00790061 | $0.00730461 | $3,218,795 | $24,848,452 |
Sep-18 2024 | $0.0071324 | $0.00673805 | $0.0071324 | $0.00696225 | $1,660,473 | $22,416,289 |
Sep-17 2024 | $0.0069252 | $0.00663731 | $0.00729079 | $0.00668345 | $1,790,958 | $21,765,503 |
Sep-16 2024 | $0.00659941 | $0.00656205 | $0.0070311 | $0.0070311 | $1,432,211 | $20,714,055 |
Sep-15 2024 | $0.00704504 | $0.00704504 | $0.00744579 | $0.00739074 | $872,532 | $22,123,881 |
Sep-14 2024 | $0.0073984 | $0.00730288 | $0.00750141 | $0.00749336 | $1,036,195 | $23,237,169 |
Sep-13 2024 | $0.00747242 | $0.00727112 | $0.00753027 | $0.00747833 | $1,133,845 | $23,471,719 |
Sep-12 2024 | $0.00749902 | $0.00713331 | $0.00749939 | $0.00713331 | $1,480,790 | $23,555,126 |