Рыночная кепка $2.46T
2.73%
Объем 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Монеты
28.899
+13
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-25 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-24 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-23 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-22 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-21 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-20 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-19 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-18 2024 | $0.000217 | $0.00021624 | $0.000217 | $0.00021624 | $0 | - |
Jul-17 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
Jul-16 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
Jul-15 2024 | $0.00021624 | $0.00020171 | $0.00021624 | $0.00020171 | $0 | - |
Jul-14 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
Jul-13 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
Jul-12 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |