Рыночная кепка $2.23T
0.19%
Объем 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Alongside Crypto Market Index (AMKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $155.24 | $126.51 | $155.34 | $128.00 | $21,025 | - |
| Aug-29 2024 | $126.61 | $116.55 | $151.50 | $149.14 | $7,408 | - |
| Aug-28 2024 | $149.09 | $144.99 | $149.47 | $146.17 | $844 | - |
| Aug-27 2024 | $147.06 | $147.06 | $156.68 | $156.04 | $1,731 | - |
| Aug-26 2024 | $156.07 | $150.29 | $163.47 | $150.29 | $953 | - |
| Aug-25 2024 | $149.53 | $145.73 | $157.60 | $156.06 | $316 | - |
| Aug-24 2024 | $156.06 | $155.66 | $157.20 | $157.20 | $1,179 | - |
| Aug-23 2024 | $157.20 | $142.78 | $159.00 | $142.78 | $4,485 | - |
| Aug-22 2024 | $148.14 | $148.14 | $150.92 | $150.58 | $1,975 | - |
| Aug-21 2024 | $155.17 | $140.48 | $155.64 | $152.43 | $10,242 | - |
| Aug-20 2024 | $157.10 | $154.43 | $160.10 | $154.43 | $1,516 | - |
| Aug-19 2024 | $154.43 | $153.72 | $160.01 | $160.01 | $1,622 | - |
| Aug-18 2024 | $161.23 | $156.30 | $161.24 | $157.22 | $815 | - |
| Aug-17 2024 | $157.22 | $156.16 | $159.77 | $156.45 | $11,211 | - |
| Aug-16 2024 | $156.45 | $155.69 | $162.59 | $155.69 | $4,938 | - |