Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-16 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-15 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-14 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-13 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-12 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-11 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-10 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-09 2024 | $0.0000047754 | $0.0000047754 | $0.0000048944 | $0.0000048944 | $16 | - |
Sep-08 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
Sep-07 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
Sep-06 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
Sep-05 2024 | $0.0000048944 | $0.0000048944 | $0.0000054168 | $0.0000054168 | $1,404 | - |
Sep-04 2024 | $0.0000054168 | $0.0000052736 | $0.0000055444 | $0.0000055444 | $82 | - |
Sep-03 2024 | $0.0000055444 | $0.0000055444 | $0.0000055444 | $0.0000055444 | - | - |