Рыночная кепка $2.47T
1.75%
Объем 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00016086 | $0.00016086 | $0.016601 | $0.00016941 | $226 | - |
Sep-26 2024 | $0.00016941 | $0.00015885 | $0.00023433 | $0.00023433 | $26 | - |
Sep-25 2024 | $0.00023434 | $0.00015754 | $0.0003111 | $0.00015754 | $10 | - |
Sep-24 2024 | $0.00015754 | $0.00015435 | $0.00564689 | $0.00017067 | $358 | - |
Sep-23 2024 | $0.00017067 | $0.00017064 | $0.00024708 | $0.00024708 | $32 | - |
Sep-22 2024 | $0.00024962 | $0.00017224 | $0.00025956 | $0.0001761 | $9 | - |
Sep-21 2024 | $0.0001761 | $0.00017451 | $0.00018542 | $0.00018542 | $47 | - |
Sep-20 2024 | $0.00018542 | $0.0001632 | $0.00571286 | $0.0001632 | $52 | - |
Sep-19 2024 | $0.0001632 | $0.0001632 | $0.0057123 | $0.00018733 | $12 | - |
Sep-18 2024 | $0.00018733 | $0.00016028 | $0.00018733 | $0.00016102 | $1 | - |
Sep-17 2024 | $0.00016102 | $0.00015554 | $0.00016993 | $0.00015554 | $129 | - |
Sep-16 2024 | $0.00015554 | $0.00014592 | $0.00018144 | $0.00018144 | $459 | - |
Sep-15 2024 | $0.00018144 | $0.00017787 | $0.00019052 | $0.00019052 | $38 | - |
Sep-14 2024 | $0.00019052 | $0.00018512 | $0.00019052 | $0.00018512 | - | - |
Sep-13 2024 | $0.00018512 | $0.00018512 | $0.00019243 | $0.00018965 | $78 | - |