Рыночная кепка $2.39T
-2.81%
Объем 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Монеты
28.941
+26
Биржи
885
Последнее обновление
1 минут тому назад
AlgoGems (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00640117 | $0.0064001 | $0.00640246 | $0.00640091 | $19 | - |
| Sep-28 2024 | $0.00640139 | $0.00640047 | $0.00640278 | $0.00640091 | $19 | - |
| Sep-27 2024 | $0.00640097 | $0.0064002 | $0.00640417 | $0.00640067 | $19 | - |
| Sep-26 2024 | $0.00640079 | $0.0063972 | $0.00640151 | $0.00639914 | $19 | - |
| Sep-25 2024 | $0.00639891 | $0.00639891 | $0.00660121 | $0.00660031 | $19 | - |
| Sep-24 2024 | $0.00660075 | $0.00659887 | $0.00660076 | $0.00660015 | $11 | - |
| Sep-23 2024 | $0.00660007 | $0.00659914 | $0.00830498 | $0.00830498 | $11 | - |
| Sep-22 2024 | $0.00830207 | $0.00830132 | $0.016408 | $0.016407 | $8 | - |
| Sep-21 2024 | $0.016402 | $0.0164 | $0.016411 | $0.016401 | $1 | - |
| Sep-20 2024 | $0.016401 | $0.010601 | $0.016405 | $0.010601 | $1 | - |
| Sep-19 2024 | $0.010601 | $0.0106 | $0.010609 | $0.0106 | $15 | - |
| Sep-18 2024 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $15 | - |
| Sep-17 2024 | $0.010601 | $0.010597 | $0.018299 | $0.018297 | $15 | - |
| Sep-16 2024 | $0.018302 | $0.018294 | $0.018304 | $0.018299 | $1 | - |
| Sep-15 2024 | $0.018299 | $0.0102 | $0.018306 | $0.010202 | $1 | - |