Рыночная кепка $2.47T
0.41%
Объем 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
Alchemy Pay (ACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.020634 | $0.020597 | $0.021988 | $0.02172 | $7,421,825 | $168,691,939 |
| Sep-27 2024 | $0.021845 | $0.02071 | $0.021935 | $0.020731 | $15,495,503 | $178,416,071 |
| Sep-26 2024 | $0.020691 | $0.019672 | $0.021011 | $0.020007 | $10,563,177 | $168,990,441 |
| Sep-25 2024 | $0.019889 | $0.019889 | $0.021032 | $0.020641 | $9,227,619 | $162,372,290 |
| Sep-24 2024 | $0.020575 | $0.019968 | $0.020624 | $0.020241 | $11,619,627 | $167,897,248 |
| Sep-23 2024 | $0.020183 | $0.019393 | $0.020254 | $0.019393 | $7,584,456 | $164,476,797 |
| Sep-22 2024 | $0.019526 | $0.019092 | $0.020182 | $0.020182 | $5,679,994 | $159,119,332 |
| Sep-21 2024 | $0.020112 | $0.01955 | $0.02029 | $0.020095 | $5,585,394 | $163,897,483 |
| Sep-20 2024 | $0.019988 | $0.019409 | $0.020319 | $0.019908 | $10,434,151 | $162,720,028 |
| Sep-19 2024 | $0.019825 | $0.019264 | $0.020015 | $0.019417 | $11,232,312 | $161,392,769 |
| Sep-18 2024 | $0.01919 | $0.018036 | $0.01919 | $0.018134 | $7,202,510 | $156,085,896 |
| Sep-17 2024 | $0.01812 | $0.017795 | $0.018445 | $0.017949 | $6,527,676 | $147,383,175 |
| Sep-16 2024 | $0.017892 | $0.017773 | $0.018589 | $0.018399 | $6,434,865 | $145,458,637 |
| Sep-15 2024 | $0.018327 | $0.018327 | $0.019975 | $0.019636 | $9,663,008 | $148,866,213 |
| Sep-14 2024 | $0.019257 | $0.018813 | $0.019299 | $0.019299 | $7,235,000 | $156,424,618 |