Рыночная кепка $2.38T
-3.99%
Объем 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Монеты
28.943
+21
Биржи
885
Последнее обновление
1 минут тому назад
Alchemist (MIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.682285 | $0.682285 | $0.682285 | $0.682285 | - | - |
| Sep-28 2024 | $0.682285 | $0.671173 | $0.682285 | $0.671173 | $156 | - |
| Sep-27 2024 | $0.671173 | $0.671173 | $0.671173 | $0.671173 | - | - |
| Sep-26 2024 | $0.671173 | $0.671173 | $0.686953 | $0.686953 | $519 | - |
| Sep-25 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
| Sep-24 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
| Sep-23 2024 | $0.686953 | $0.658133 | $0.686953 | $0.658133 | $273 | - |
| Sep-22 2024 | $0.658133 | $0.658133 | $0.659159 | $0.659159 | $436 | - |
| Sep-21 2024 | $0.659159 | $0.591866 | $0.659159 | $0.591866 | $55 | - |
| Sep-20 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
| Sep-19 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
| Sep-18 2024 | $0.591866 | $0.591866 | $0.603912 | $0.603912 | $144 | - |
| Sep-17 2024 | $0.603912 | $0.584251 | $0.603912 | $0.584251 | $22 | - |
| Sep-16 2024 | $0.584251 | $0.584251 | $0.623013 | $0.623013 | $106 | - |
| Sep-15 2024 | $0.623013 | $0.622862 | $0.623013 | $0.622862 | $134 | - |