Рыночная кепка $2.47T
1.65%
Объем 24h $157.48B
-10.31%
BTC % 52.65%
-0.32%
ETH % 13.12%
0.53%
Монеты
28.908
+15
Биржи
885
Последнее обновление
58 секунд тому назад
ALBEDO (ALBEDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003153 | $0.00002416 | $0.0000415 | $0.0000415 | $6,211 | - |
| Sep-25 2024 | $0.00004154 | $0.00001376 | $0.00004154 | $0.00001406 | $10,296 | - |
| Sep-24 2024 | $0.00001406 | $0.00001178 | $0.00001458 | $0.00001458 | $54 | - |
| Sep-23 2024 | $0.00001458 | $0.00001159 | $0.00001463 | $0.00001452 | $116 | - |
| Sep-22 2024 | $0.00001451 | $0.00001191 | $0.00001493 | $0.00001493 | $160 | - |
| Sep-21 2024 | $0.00001494 | $0.00001304 | $0.00001538 | $0.00001538 | $29 | - |
| Sep-20 2024 | $0.00001538 | $0.00001201 | $0.0000154 | $0.0000154 | $125 | - |
| Sep-19 2024 | $0.0000154 | $0.0000121 | $0.00001545 | $0.00001541 | $491 | - |
| Sep-18 2024 | $0.00001541 | $0.00001319 | $0.00001555 | $0.00001408 | $514 | - |
| Sep-17 2024 | $0.00001408 | $0.00001202 | $0.00001666 | $0.00001666 | $675 | - |
| Sep-16 2024 | $0.00001666 | $0.00001455 | $0.00001876 | $0.00001874 | $407 | - |
| Sep-15 2024 | $0.00001873 | $0.00001476 | $0.00002051 | $0.00001735 | $2,033 | - |
| Sep-14 2024 | $0.00001735 | $0.00001186 | $0.00001735 | $0.00001414 | $742 | - |
| Sep-13 2024 | $0.00001414 | $0.00001414 | $0.00001557 | $0.00001556 | $157 | - |
| Sep-12 2024 | $0.00001324 | $0.00001018 | $0.00001573 | $0.00001573 | $513 | - |