Рыночная кепка $2.23T
-0.13%
Объем 24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
Монеты
28.650
+12
Биржи
885
Последнее обновление
53 секунд тому назад
Ajuna Network (BAJU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.02516 | $0.024617 | $0.026262 | $0.025762 | $913 | - |
| Aug-29 2024 | $0.025763 | $0.025762 | $0.026369 | $0.026174 | $1,057 | - |
| Aug-28 2024 | $0.026168 | $0.022617 | $0.026661 | $0.022617 | $1,672 | - |
| Aug-27 2024 | $0.024354 | $0.024354 | $0.026753 | $0.024665 | $570 | - |
| Aug-26 2024 | $0.02311 | $0.020837 | $0.02412 | $0.021655 | $1,466 | - |
| Aug-25 2024 | $0.021658 | $0.021128 | $0.024575 | $0.024575 | $2,593 | - |
| Aug-24 2024 | $0.024575 | $0.024575 | $0.02677 | $0.02677 | $2,583 | - |
| Aug-23 2024 | $0.027343 | $0.020972 | $0.028528 | $0.020972 | $2,834 | - |
| Aug-22 2024 | $0.020974 | $0.020755 | $0.02272 | $0.021126 | $429 | - |
| Aug-21 2024 | $0.02113 | $0.020874 | $0.022886 | $0.022885 | $1,533 | - |
| Aug-20 2024 | $0.021562 | $0.020052 | $0.026599 | $0.026599 | $3,128 | - |
| Aug-19 2024 | $0.0279 | $0.023037 | $0.028204 | $0.023049 | $1,002 | - |
| Aug-18 2024 | $0.023034 | $0.020795 | $0.02328 | $0.02197 | $636 | - |
| Aug-17 2024 | $0.021967 | $0.018522 | $0.022586 | $0.018522 | $934 | - |
| Aug-16 2024 | $0.018521 | $0.018521 | $0.023049 | $0.022361 | $1,746 | - |