Рыночная кепка $2.41T
-0.74%
Объем 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Монеты
28.945
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
Oct-17 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
Oct-16 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
Oct-15 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
Oct-14 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
Oct-13 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
Oct-12 2022 | $25,236,888,630,000 | $25,236,863,820,000 | $25,267,934,860,000 | $25,267,934,860,000 | - | - |
Oct-11 2022 | $25,267,934,860,000 | $25,005,220,150,000 | $25,513,964,080,000 | $25,368,485,630,000 | - | - |
Oct-10 2022 | $25,368,485,630,000 | $25,320,860,730,000 | $26,168,094,530,000 | $26,081,325,890,000 | $9 | - |
Oct-09 2022 | $26,081,325,890,000 | $25,952,272,550,000 | $26,580,844,810,000 | $26,580,844,810,000 | $3 | - |
Oct-08 2022 | $26,580,844,810,000 | $26,580,844,810,000 | $26,580,844,810,000 | $26,580,844,810,000 | - | - |
Oct-07 2022 | $26,580,844,810,000 | $26,383,023,760,000 | $26,772,779,910,000 | $26,440,324,030,000 | - | - |
Oct-06 2022 | $26,440,324,030,000 | $26,089,363,490,000 | $27,721,703,080,000 | $27,265,764,540,000 | $1 | - |
Oct-05 2022 | $27,265,764,540,000 | $27,228,681,640,000 | $27,819,394,050,000 | $27,715,782,910,000 | - | - |
Oct-04 2022 | $27,722,947,950,000 | $26,537,018,800,000 | $27,904,769,100,000 | $26,537,018,800,000 | $0 | - |