Рыночная кепка $2.46T
2.94%
Объем 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
1 минут тому назад
ANSWER Governance (AGOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004877 | $0.00004877 | $0.00004914 | $0.00004914 | $0 | - |
| Sep-25 2024 | $0.00004914 | $0.00004739 | $0.00004965 | $0.00004739 | $75 | - |
| Sep-24 2024 | $0.00004739 | $0.00004712 | $0.00004739 | $0.00004712 | $7 | - |
| Sep-23 2024 | $0.00004712 | $0.00004712 | $0.00004712 | $0.00004712 | - | - |
| Sep-22 2024 | $0.00004712 | $0.00004688 | $0.00004712 | $0.00004688 | $0 | - |
| Sep-21 2024 | $0.00004688 | $0.00004583 | $0.00004688 | $0.00004583 | $45 | - |
| Sep-20 2024 | $0.00004583 | $0.00004513 | $0.00004648 | $0.00004518 | $1 | - |
| Sep-19 2024 | $0.00004518 | $0.00004181 | $0.00004518 | $0.00004181 | $60 | - |
| Sep-18 2024 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Sep-17 2024 | $0.00004181 | $0.00004146 | $0.00004181 | $0.00004146 | $0 | - |
| Sep-16 2024 | $0.00004146 | $0.00004146 | $0.00004223 | $0.00004223 | $0 | - |
| Sep-15 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-14 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-13 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-12 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |