Рыночная кепка $2.33T
-3.59%
Объем 24h $174.73B
17.93%
BTC % 52.78%
0.98%
ETH % 12.96%
-1.15%
Монеты
28.950
+14
Биржи
885
Последнее обновление
1 минут тому назад
AgoDefi (AGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-29 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-28 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-27 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-26 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-25 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-24 2024 | $0.063282 | $0.063282 | $0.064068 | $0.064068 | - | - |
| Sep-23 2024 | $0.064068 | $0.063487 | $0.078633 | $0.076776 | $33,390 | - |
| Sep-22 2024 | $0.076776 | $0.076528 | $0.077591 | $0.077591 | $891 | - |
| Sep-21 2024 | $0.077591 | $0.077591 | $0.088481 | $0.086442 | $22,943 | - |
| Sep-20 2024 | $0.086442 | $0.086373 | $0.092019 | $0.091029 | $13,536 | - |
| Sep-19 2024 | $0.091029 | $0.090353 | $0.093384 | $0.090353 | $6,214 | - |
| Sep-18 2024 | $0.090353 | $0.089658 | $0.091827 | $0.091408 | $902 | - |
| Sep-17 2024 | $0.091408 | $0.089791 | $0.091563 | $0.089791 | $1,806 | - |
| Sep-16 2024 | $0.089791 | $0.089791 | $0.095447 | $0.095447 | $2,364 | - |