Рыночная кепка $2.41T
-1.16%
Объем 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Монеты
28.947
+19
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-29 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-28 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-27 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-26 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-25 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-24 2024 | $0.063282 | $0.063282 | $0.064068 | $0.064068 | - | - |
Sep-23 2024 | $0.064068 | $0.063487 | $0.078633 | $0.076776 | $33,390 | - |
Sep-22 2024 | $0.076776 | $0.076528 | $0.077591 | $0.077591 | $891 | - |
Sep-21 2024 | $0.077591 | $0.077591 | $0.088481 | $0.086442 | $22,943 | - |
Sep-20 2024 | $0.086442 | $0.086373 | $0.092019 | $0.091029 | $13,536 | - |
Sep-19 2024 | $0.091029 | $0.090353 | $0.093384 | $0.090353 | $6,214 | - |
Sep-18 2024 | $0.090353 | $0.089658 | $0.091827 | $0.091408 | $902 | - |
Sep-17 2024 | $0.091408 | $0.089791 | $0.091563 | $0.089791 | $1,806 | - |
Sep-16 2024 | $0.089791 | $0.089791 | $0.095447 | $0.095447 | $2,364 | - |