Рыночная кепка $2.46T
0.49%
Объем 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Монеты
28.909
+16
Биржи
885
Последнее обновление
29 секунд тому назад
Agave (AGVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $39.33 | $38.30 | $39.33 | $38.30 | $11 | - |
| Sep-26 2024 | $38.30 | $35.83 | $38.40 | $35.83 | $152 | - |
| Sep-25 2024 | $36.00 | $36.00 | $36.65 | $36.54 | $10 | - |
| Sep-24 2024 | $36.54 | $36.28 | $37.04 | $37.04 | $9 | - |
| Sep-23 2024 | $37.04 | $36.20 | $37.37 | $36.20 | $15 | - |
| Sep-22 2024 | $36.47 | $36.38 | $37.17 | $37.17 | $18 | - |
| Sep-21 2024 | $36.82 | $36.28 | $36.82 | $36.45 | $7 | - |
| Sep-20 2024 | $36.45 | $35.22 | $36.45 | $35.41 | $17 | - |
| Sep-19 2024 | $35.41 | $34.02 | $35.47 | $34.02 | $17 | - |
| Sep-18 2024 | $33.84 | $33.30 | $33.98 | $33.98 | $15 | - |
| Sep-17 2024 | $33.97 | $33.24 | $34.20 | $33.42 | $16 | - |
| Sep-16 2024 | $33.42 | $33.38 | $33.82 | $33.82 | $12 | - |
| Sep-15 2024 | $34.07 | $34.07 | $34.83 | $34.83 | $5 | - |
| Sep-14 2024 | $34.83 | $34.73 | $34.83 | $34.83 | $2 | - |
| Sep-13 2024 | $34.83 | $33.84 | $34.83 | $33.95 | $7 | - |