Рыночная кепка $2.46T
0.05%
Объем 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Монеты
28.910
+16
Биржи
885
Последнее обновление
40 секунд тому назад
AGA Token (AGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.013917 | $0.013372 | $0.013917 | $0.013372 | $2 | $150,907 |
| Sep-26 2024 | $0.013372 | $0.013104 | $0.013372 | $0.013104 | $3 | $145,000 |
| Sep-25 2024 | $0.013104 | $0.013104 | $0.013334 | $0.013188 | $9 | $142,097 |
| Sep-24 2024 | $0.013188 | $0.013188 | $0.013305 | $0.013305 | - | $143,007 |
| Sep-23 2024 | $0.013305 | $0.01281 | $0.013305 | $0.01281 | $1 | $144,271 |
| Sep-22 2024 | $0.01281 | $0.01281 | $0.012838 | $0.012838 | $0 | $138,907 |
| Sep-21 2024 | $0.012838 | $0.012532 | $0.012838 | $0.012532 | $5 | $139,207 |
| Sep-20 2024 | $0.012532 | $0.012331 | $0.012532 | $0.012396 | - | $135,887 |
| Sep-19 2024 | $0.012396 | $0.011933 | $0.012396 | $0.011961 | - | $134,416 |
| Sep-18 2024 | $0.011961 | $0.011961 | $0.011961 | $0.011961 | - | $129,694 |
| Sep-17 2024 | $0.011961 | $0.011961 | $0.012116 | $0.012116 | $0 | $129,694 |
| Sep-16 2024 | $0.012116 | $0.012116 | $0.012207 | $0.012207 | $0 | $131,381 |
| Sep-15 2024 | $0.012207 | $0.012207 | $0.012207 | $0.012207 | - | $132,363 |
| Sep-14 2024 | $0.012207 | $0.012088 | $0.012207 | $0.012088 | $0 | $132,363 |
| Sep-13 2024 | $0.012088 | $0.011957 | $0.012088 | $0.011957 | $4 | $131,075 |