Рыночная кепка $2.47T
0.48%
Объем 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-08 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-07 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-06 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-05 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-04 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-03 2023 | $0.00005514 | $0.00005502 | $0.00005534 | $0.00005534 | - | - |
Jun-02 2023 | $0.00005534 | $0.00005492 | $0.00005545 | $0.00005492 | $0 | - |
Jun-01 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-31 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-30 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-29 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-28 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-27 2023 | $0.00005492 | $0.0000549 | $0.00005532 | $0.00005523 | - | - |
May-26 2023 | $0.00005523 | $0.00005441 | $0.00005533 | $0.00005493 | $12 | - |