Рыночная кепка $2.46T
-0.89%
Объем 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Монеты
28.911
+8
Биржи
885
Последнее обновление
2 минут тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.999 | $0.9989 | $0.9995 | $0.9993 | - | - |
| Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
| Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
| Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
| Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |
| Sep-22 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
| Sep-21 2024 | $0.999 | $0.9988 | $0.9994 | $0.9989 | - | - |
| Sep-20 2024 | $0.9989 | $0.9987 | $0.9991 | $0.999 | - | - |
| Sep-19 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | - | - |
| Sep-18 2024 | $0.999 | $0.9987 | $0.9992 | $0.9989 | - | - |
| Sep-17 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9987 | - | - |
| Sep-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9988 | - | - |
| Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.999 | - | - |
| Sep-14 2024 | $0.999 | $0.999 | $0.9999 | $0.9999 | - | - |
| Sep-13 2024 | $0.9993 | $0.9988 | $0.9997 | $0.9988 | - | - |