Рыночная кепка $2.45T
-0.63%
Объем 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Aditus (ADI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0004887 | $0.00048697 | $0.00049291 | $0.00049114 | - | - |
| Sep-27 2024 | $0.00049148 | $0.00048211 | $0.00049351 | $0.00048341 | - | - |
| Sep-26 2024 | $0.00048107 | $0.00046867 | $0.00048644 | $0.0004712 | - | - |
| Sep-25 2024 | $0.00047024 | $0.00047024 | $0.00048062 | $0.0004792 | - | - |
| Sep-24 2024 | $0.0004821 | $0.00047132 | $0.0004821 | $0.00047537 | - | - |
| Sep-23 2024 | $0.00047602 | $0.00046823 | $0.00048294 | $0.00046823 | - | - |
| Sep-22 2024 | $0.00047301 | $0.00046619 | $0.00047365 | $0.00047365 | - | - |
| Sep-21 2024 | $0.00047201 | $0.00046673 | $0.00047201 | $0.0004697 | - | - |
| Sep-20 2024 | $0.00046824 | $0.00046091 | $0.00047331 | $0.00046187 | - | - |
| Sep-19 2024 | $0.00046381 | $0.00045318 | $0.0004663 | $0.0004542 | - | - |
| Sep-18 2024 | $0.00044599 | $0.00043433 | $0.00044599 | $0.00043985 | - | - |
| Sep-17 2024 | $0.00044081 | $0.00042523 | $0.00044974 | $0.00042901 | - | - |
| Sep-16 2024 | $0.00042849 | $0.00042454 | $0.0004345 | $0.00043344 | - | - |
| Sep-15 2024 | $0.00043543 | $0.00043543 | $0.00044682 | $0.0004453 | - | - |
| Sep-14 2024 | $0.00044512 | $0.00044289 | $0.00044948 | $0.00044948 | - | - |