Рыночная кепка $2.46T
3.09%
Объем 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Монеты
28.894
+12
Биржи
885
Последнее обновление
2 минут тому назад
ADAPad (ADAPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00437835 | $0.00429839 | $0.00437877 | $0.00431022 | $287 | $515,080 |
| Sep-25 2024 | $0.00430958 | $0.00417457 | $0.00462181 | $0.0043933 | $1,278 | $506,990 |
| Sep-24 2024 | $0.00440322 | $0.00440171 | $0.0046443 | $0.00462088 | $2,663 | $518,005 |
| Sep-23 2024 | $0.00419433 | $0.00419401 | $0.004293 | $0.00426189 | $146 | $493,432 |
| Sep-22 2024 | $0.00421093 | $0.00412588 | $0.00454059 | $0.00440661 | $287 | $495,384 |
| Sep-21 2024 | $0.00440657 | $0.00440657 | $0.00454959 | $0.00443649 | $112 | $518,400 |
| Sep-20 2024 | $0.00443866 | $0.0043562 | $0.00444356 | $0.0043968 | $254 | $522,175 |
| Sep-19 2024 | $0.004434 | $0.0043592 | $0.00445533 | $0.0043592 | $1,045 | $521,627 |
| Sep-18 2024 | $0.00393819 | $0.00393819 | $0.00440237 | $0.00396971 | $57 | $463,298 |
| Sep-17 2024 | $0.00396987 | $0.00391613 | $0.0044626 | $0.0044626 | $344 | $467,025 |
| Sep-16 2024 | $0.0044622 | $0.00445199 | $0.00446355 | $0.00445199 | $100 | $524,944 |
| Sep-15 2024 | $0.00445195 | $0.0042071 | $0.0044527 | $0.00440217 | $42 | $523,738 |
| Sep-14 2024 | $0.00440217 | $0.00414006 | $0.0044047 | $0.00418787 | $27 | $517,883 |
| Sep-13 2024 | $0.00418747 | $0.00408615 | $0.00432267 | $0.00432267 | $29 | $492,624 |
| Sep-12 2024 | $0.0043228 | $0.00372135 | $0.00432449 | $0.00406548 | $49 | $508,545 |